富时100指数周一下跌0.2％，表现优于美国和欧洲的更大跌幅，因为市场因贸易紧张局势再度升级而下滑。特朗普总统宣布计划将钢铁和铝关税翻倍，而中国指责美国违反最近的贸易协议并誓言作出回应。在英国，国防股表现强劲，政府公布了一项价值150亿英镑的计划，扩大其攻击潜艇舰队并在与美国和澳大利亚的AUKUS联盟下投资其核威慑力量。国防部长约翰·希利表示，该战略将向莫斯科发出强烈信号。巴布科克股价上涨至3.9％，英国航空航天系统公司、劳斯莱斯和QinetiQ也有所增长。黄金矿商是另一个亮点，Fresnillo上涨3％，Endeavour上涨超过2％，因黄金价格上涨。与此同时，英国房价在5月上涨了0.5％，超出预期，年增长率达到3.5％，高于2.8％的预测。

英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。 历史上，英国股市指数（GB100）于2025年2月达到8820.93的历史最高点。

英国主要股市指数（GB100）自2025年初以来上涨了637点，涨幅为7.79％，根据跟踪该基准指数的差价合约（CFD）交易数据显示。 英国股市指数（GB100）预计将在本季末交易至8763.93点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8628.26点。



物价 天 Month 年 日
GB100 8,766.10 -6.28 -0.07% 1.96% 6.09% 2025-06-02

物价 天 年 MCap 日
AstraZeneca 10,602.00 -118.00 -1.10% -14.13% 222.13B 2025-06-02
HSBC Holdings 873.70 0.50 0.06% 26.02% 212.66B 2025-06-02
Shell 2,472.50 23.00 0.94% -11.14% 201.77B 2025-06-02
Unilever 4,667.50 -39.50 -0.84% 8.37% 155.71B 2025-06-02
Relx 3,998.00 4.00 0.10% 16.83% 97B 2025-06-02
British American Tobacco 3,332.00 -2.00 -0.06% 36.84% 92.47B 2025-06-02
Rolls-Royce 862.40 -3.80 -0.44% 87.11% 81.34B 2025-06-02
London Stock Exchange 11,300.00 25.00 0.22% 23.50% 80.65B 2025-06-02
GlaxoSmithKline 1,516.50 9.50 0.63% -5.10% 79.79B 2025-06-02
BP 361.47 1.72 0.48% -24.88% 75.57B 2025-06-02
Rio Tinto 4,383.50 -18.50 -0.42% -19.33% 74.41B 2025-06-02
BAE Systems 1,929.00 27.50 1.45% 38.23% 68.46B 2025-06-02
Diageo 1,986.50 -30.50 -1.51% -24.73% 61.13B 2025-06-02
Lloyds Banking 77.29 0.09 0.12% 39.52% 59.8B 2025-06-02
Barclays 325.80 -1.70 -0.52% 48.63% 57.8B 2025-06-02
Compass 2,598.00 -7.00 -0.27% 19.83% 57.49B 2025-06-02
Natwest 524.70 0.10 0.02% 64.12% 55.67B 2025-06-02
National Grid 1,046.00 -0.50 -0.05% 18.06% 52.42B 2025-06-02
3i 4,064.00 -8.00 -0.20% 38.89% 51.38B 2025-06-02
Haleon 413.70 -0.20 -0.05% 26.75% 48.28B 2025-06-02
Reckitt Benckiser 5,003.00 -29.00 -0.58% 11.50% 45.86B 2025-06-02
Experian 3,677.03 -15.97 -0.43% 1.30% 42B 2025-06-02
Glencore 286.05 2.65 0.94% -40.59% 41.37B 2025-06-02
Standard Chartered 1,140.50 -17.50 -1.51% 46.90% 37.22B 2025-06-02
Anglo American 2,224.00 56.63 2.61% -11.15% 36.2B 2025-06-02
Tesco 388.70 0.70 0.18% 24.54% 32.12B 2025-06-02
Imperial Brands 2,821.00 11.00 0.39% 45.60% 31.13B 2025-06-02
Vodafone 76.93 0.05 0.07% 0.56% 28.24B 2025-06-02
Prudential 843.00 -1.80 -0.21% 11.63% 27.83B 2025-06-02
SSE 1,762.00 1.00 0.06% -0.87% 25.89B 2025-06-02
BT 179.18 -0.28 -0.15% 35.02% 23.06B 2025-06-02
Ashtead 4,197.00 -138.00 -3.18% -24.02% 22.81B 2025-06-02
International Airlines Group 332.50 6.40 1.96% 89.78% 21.1B 2025-06-02
Antofagasta 1,809.50 39.00 2.20% -18.31% 20.28B 2025-06-02
NEXT 12,910.00 45.00 0.35% 38.49% 20.22B 2025-06-02
Associated British Foods 2,070.50 -12.50 -0.60% -19.15% 19.94B 2025-06-02
Legal & General 253.10 4.40 1.77% 0.48% 19.62B 2025-06-02
Aviva 616.40 5.80 0.95% 28.44% 18.69B 2025-06-02
Coca-Cola 3,872.00 10.00 0.26% 44.05% 18.13B 2025-06-02
The Sage Group 1,216.50 -2.50 -0.21% 19.26% 16.61B 2025-06-02
Intercontinental Hotels 8,384.00 -110.00 -1.30% 5.43% 16.53B 2025-06-02
Scottish Mortgage 980.40 -4.20 -0.43% 12.35% 16.2B 2025-06-02
Pershing Square Holdings Ord 3,916.00 2.00 0.05% -3.97% 14.77B 2025-06-02
Halma 2,900.00 -6.00 -0.21% 29.46% 13.37B 2025-06-02
Admiral 3,360.00 10.00 0.30% 22.81% 13.01B 2025-06-02
Informa 791.60 6.20 0.79% -6.63% 12.49B 2025-06-02
Segro 687.30 -9.70 -1.39% -25.49% 11.88B 2025-06-02
Rentokil Initial 364.85 13.25 3.77% -13.05% 11.17B 2025-06-02
Pearson 1,156.00 -9.00 -0.77% 24.01% 10.65B 2025-06-02
Marks & Spencer 374.95 0.55 0.15% 22.49% 10.3B 2025-06-02
Centrica 157.05 -1.30 -0.82% 11.23% 10.14B 2025-06-02
United Utilities 1,172.00 1.00 0.09% 16.50% 10.08B 2025-06-02
Bunzl 2,343.00 -33.00 -1.39% -21.11% 10.01B 2025-06-02
Fresnillo 1,238.00 75.00 6.45% 100.81% 9.97B 2025-06-02
Intertek 4,746.00 -40.00 -0.84% -0.84% 9.74B 2025-06-02
Auto Trader 783.20 -10.80 -1.36% -5.34% 9.43B 2025-06-02
Barratt Redrow 455.60 -5.20 -1.13% -9.46% 8.56B 2025-06-02
Smiths 2,167.00 13.00 0.60% 25.04% 8.46B 2025-06-02
Diploma 4,596.00 -90.00 -1.92% 12.21% 8.38B 2025-06-02
Beazley 945.00 1.50 0.16% 38.26% 8.11B 2025-06-02
Airtel Africa 178.10 1.50 0.85% 43.05% 8B 2025-06-02
Rightmove 744.00 -1.20 -0.16% 36.61% 7.91B 2025-06-02
WPP 581.00 -18.40 -3.07% -28.83% 7.9B 2025-06-02
Intermediate Capital 1,977.00 -29.00 -1.45% -13.52% 7.71B 2025-06-02
Weir 2,410.00 -16.00 -0.66% 14.43% 7.57B 2025-06-02
M&G 238.70 2.00 0.85% 17.41% 7.56B 2025-06-02
Phoenix Holdings 638.50 4.50 0.71% 28.16% 7.55B 2025-06-02
Mondi 1,201.75 -3.75 -0.31% -22.49% 7.17B 2025-06-02
Melrose 459.50 -8.60 -1.84% -25.19% 7.16B 2025-06-02
Frasers Group 731.50 -0.50 -0.07% -18.50% 7.09B 2025-06-02
F&C Investment Trust 1,079.00 -3.00 -0.28% 7.26% 7.03B 2025-06-02
Convatec Group 290.60 0.80 0.28% 17.37% 6.91B 2025-06-02
Endeavour 2,306.00 54.00 2.40% 33.45% 6.82B 2025-06-02
Schroders 360.30 4.90 1.38% -9.02% 6.81B 2025-06-02
Kingfisher 278.75 1.15 0.41% 4.05% 6.67B 2025-06-02
Whitbread 2,868.00 -26.00 -0.90% -2.91% 6.63B 2025-06-02
DCC 4,584.00 -52.00 -1.12% -19.79% 6.53B 2025-06-02
Entain 752.20 1.60 0.21% 6.63% 6.46B 2025-06-02
Hikma Pharmaceutical 2,141.00 1.00 0.05% 9.29% 6.39B 2025-06-02
Hiscox 1,268.00 7.00 0.56% 10.17% 5.87B 2025-06-02
IMI 1,959.00 -29.00 -1.46% 4.76% 5.85B 2025-06-02
Spirax-Sarco Engineering 5,645.00 -70.00 -1.22% -36.25% 5.85B 2025-06-02
Persimmon 1,318.00 -15.00 -1.13% -10.43% 5.74B 2025-06-02
Land Securities 632.25 -0.75 -0.12% -5.63% 5.69B 2025-06-02
Easyjet Plc 574.00 -2.20 -0.38% 20.74% 5.69B 2025-06-02
LondonMetric Property 201.00 -0.20 -0.10% -3.37% 5.53B 2025-06-02
Berkeley 4,188.00 -32.00 -0.76% -17.01% 5.3B 2025-06-02
Howden Joinery 861.00 0.50 0.06% -5.44% 5.26B 2025-06-02
British Land Company 390.80 0.40 0.10% -12.10% 5.17B 2025-06-02
JD Sports Fashion 83.04 -1.08 -1.28% -38.01% 5.15B 2025-06-02
Taylor Wimpey 117.20 -2.35 -1.97% -21.21% 5.11B 2025-06-02
Unite Group 859.00 -2.00 -0.23% -8.96% 5.06B 2025-06-02
Croda International 3,035.00 -33.00 -1.08% -33.65% 5.03B 2025-06-02
B&M European Value 337.70 -4.20 -1.23% -38.78% 4.28B 2025-06-02
Smith & Nephew 1,076.50 2.00 0.19% 9.38% 4.15B 2025-06-02
Vistry Group 628.40 -0.40 -0.06% -51.99% 2.87B 2025-06-02
J Sainsbury 285.20 -0.20 -0.07% 2.08% 2.49B 2025-06-02
Severn Trent 2,703.00 0.0001 0% 14.68% 6.26M 2025-06-02


近期数据 前次数据 单位 参考日期
英国 通货膨胀率 3.50 2.60 % Apr 2025
英国 利率 4.25 4.50 % May 2025
英国 失业率 4.50 4.40 % Mar 2025

英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
8753.73 8772.38 8908.91 986.90 1984 - 2025 积分 日常