物价 天 年 MCap 日
AstraZeneca 12,124.00 74.00 0.61% 1.76% 235.36B 2024-05-07
Royal Dutch Shell 2,897.00 38.50 1.35% 21.83% 226.58B 2024-05-07
HSBC Holdings 714.40 8.90 1.26% 19.21% 165.02B 2024-05-07
Unilever 4,222.00 34.00 0.81% -3.35% 129.19B 2024-05-07
BP 504.00 -6.40 -1.25% 3.16% 107.57B 2024-05-07
GlaxoSmithKline 1,758.25 24.75 1.43% 21.58% 87.9B 2024-05-07
Rio Tinto 5,592.00 125.00 2.29% 11.24% 84.91B 2024-05-07
Relx 3,411.50 53.50 1.59% 37.62% 77.47B 2024-05-07
Diageo 2,751.25 22.25 0.82% -24.24% 76.33B 2024-05-07
Glencore 467.30 12.30 2.70% 4.73% 71.07B 2024-05-07
British American Tobacco 2,386.50 31.50 1.34% -14.78% 65.46B 2024-05-07
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 58.83B 2024-05-07
BAE Systems 1,373.25 11.75 0.86% 38.46% 50.45B 2024-05-07
National Grid 1,095.50 21.50 2.00% -4.99% 48.99B 2024-05-07
Compass 2,277.50 33.50 1.49% 10.29% 46.9B 2024-05-07
Anglo American 2,679.00 -14.50 -0.54% 9.48% 44B 2024-05-07
Rolls-Royce 417.50 -0.60 -0.14% 175.31% 43.03B 2024-05-07
Lloyds Banking 53.66 1.48 2.84% 16.32% 41.35B 2024-05-07
Reckitt Benckiser 4,559.00 83.00 1.85% -29.51% 39.65B 2024-05-07
Barclays 209.90 7.55 3.73% 36.67% 38.4B 2024-05-07
Haleon 326.80 -3.10 -0.94% -3.50% 37.55B 2024-05-07
Experian 3,374.00 97.00 2.96% 24.59% 36.84B 2024-05-07
3i 2,952.50 61.50 2.13% 66.76% 34.56B 2024-05-07
Natwest 312.00 7.00 2.30% 19.17% 33.39B 2024-05-07
Flutter Entertainment 16,160.00 455.00 2.90% 2.15% 32.94B 2024-05-07
Ashtead 5,796.00 92.00 1.61% 25.26% 30.92B 2024-05-07
Antofagasta 2,208.50 16.50 0.75% 51.06% 26.72B 2024-05-07
Tesco 304.95 6.65 2.23% 7.15% 26.33B 2024-05-07
Associated British Foods 2,690.00 19.00 0.71% 39.70% 24.78B 2024-05-07
Prudential 761.20 5.00 0.66% -35.19% 24.37B 2024-05-07
Vodafone 68.07 -0.37 -0.54% -27.80% 22.84B 2024-05-07
Standard Chartered 750.10 -4.90 -0.65% 24.07% 22.82B 2024-05-07
SSE 1,775.25 65.75 3.85% -4.51% 22.75B 2024-05-07
Imperial Brands 1,847.00 21.00 1.15% -3.95% 19.89B 2024-05-07
Legal & General 247.10 6.20 2.57% 9.29% 17.62B 2024-05-07
Intercontinental Hotels 7,906.00 180.00 2.33% 43.95% 16.2B 2024-05-07
Aviva 481.65 9.65 2.04% 16.34% 15.86B 2024-05-07
The Sage Group 1,194.00 11.00 0.93% 48.69% 14.6B 2024-05-07
Scottish Mortgage 895.00 16.20 1.84% 44.68% 14.45B 2024-05-07
NEXT 9,106.00 8.00 0.09% 34.11% 14.37B 2024-05-07
Segro 887.30 12.70 1.45% 9.98% 14.29B 2024-05-07
Informa 831.00 15.20 1.86% 18.85% 13.63B 2024-05-07
BT 105.15 0.05 0.05% -31.81% 12.92B 2024-05-07
Bunzl 3,158.00 52.00 1.67% 0.03% 12.84B 2024-05-07
Rentokil Initial 419.65 11.95 2.93% -33.98% 12.67B 2024-05-07
Coca-Cola 2,678.00 64.00 2.45% 6.95% 11.9B 2024-05-07
Smurfit Kappa 3,758.00 18.00 0.48% 27.91% 11.39B 2024-05-07
WPP 828.40 15.80 1.94% -7.69% 10.84B 2024-05-07
Smith & Nephew 998.80 2.00 0.20% -20.60% 10.73B 2024-05-07
International Airlines Group 177.80 -0.85 -0.48% 14.12% 10.64B 2024-05-07
Halma 2,288.00 47.00 2.10% -4.15% 10.44B 2024-05-07
Admiral 2,730.00 28.00 1.04% 22.86% 10.34B 2024-05-07
Melrose 591.20 -12.40 -2.05% 39.30% 10.25B 2024-05-07
Intertek 5,000.00 44.00 0.89% 18.26% 9.92B 2024-05-07
Severn Trent 2,565.00 48.00 1.91% -13.29% 9.35B 2024-05-07
United Utilities 1,086.50 13.50 1.26% -0.18% 8.95B 2024-05-07
Centrica 130.90 2.35 1.83% 14.27% 8.54B 2024-05-07
Mondi 1,560.25 -3.25 -0.21% 21.37% 8.39B 2024-05-07
Pearson 999.40 12.00 1.22% 20.90% 8.31B 2024-05-07
Spirax-Sarco Engineering 9,020.00 235.00 2.68% -19.07% 8.21B 2024-05-07
Croda International 4,846.50 100.50 2.12% -28.03% 8.09B 2024-05-07
Auto Trader 732.64 9.64 1.33% 17.07% 7.87B 2024-05-07
J Sainsbury 267.40 2.00 0.75% -7.67% 7.84B 2024-05-07
Intermediate Capital 2,168.00 16.00 0.74% 72.06% 7.57B 2024-05-07
JD Sports Fashion 118.00 2.30 1.99% -28.29% 7.34B 2024-05-07
Whitbread 3,013.50 6.50 0.22% -8.15% 7.15B 2024-05-07
Schroders 361.30 6.50 1.83% -22.60% 7.01B 2024-05-07
Smiths 1,657.00 17.00 1.04% -0.57% 6.97B 2024-05-07
DCC 5,710.00 215.00 3.91% 21.13% 6.77B 2024-05-07
Weir 2,070.00 56.00 2.78% 15.87% 6.58B 2024-05-07
B&M European Value 530.50 8.90 1.71% 8.80% 6.49B 2024-05-07
Marks & Spencer 261.95 3.65 1.41% 55.74% 6.49B 2024-05-07
Entain 795.00 9.60 1.22% -46.73% 6.33B 2024-05-07
Convatec Group 260.40 1.60 0.62% 22.95% 6.31B 2024-05-07
Berkeley 5,125.00 85.00 1.69% 17.33% 6.23B 2024-05-07
F&C Investment Trust 1,024.00 16.00 1.59% 15.58% 6.22B 2024-05-07
Phoenix Holdings 518.25 -1.25 -0.24% -10.43% 6.11B 2024-05-07
Diploma 3,750.00 40.00 1.08% 41.30% 6.07B 2024-05-07
DS Smith 360.40 -1.20 -0.33% 15.18% 6.05B 2024-05-07
Land Securities 687.00 20.00 3.00% 6.58% 6.05B 2024-05-07
Howden Joinery 890.75 18.75 2.15% 27.83% 5.9B 2024-05-07
M&G 201.90 1.50 0.75% 1.30% 5.86B 2024-05-07
Taylor Wimpey 141.40 2.20 1.58% 13.94% 5.79B 2024-05-07
Kingfisher 253.20 4.50 1.81% -0.71% 5.78B 2024-05-07
IMI 1,802.00 37.00 2.10% 8.29% 5.72B 2024-05-07
Beazley 641.00 11.50 1.83% 8.55% 5.52B 2024-05-07
Barratt Developments 491.25 12.55 2.62% -0.44% 5.52B 2024-05-07
Hikma Pharmaceutical 1,962.50 2.50 0.13% 5.57% 5.32B 2024-05-07
Airtel Africa 116.10 2.10 1.84% -2.44% 5.24B 2024-05-07
Rightmove 555.20 11.60 2.13% -1.94% 5.17B 2024-05-07
Fresnillo 566.50 17.00 3.09% -20.99% 5.17B 2024-05-07
Persimmon 1,418.00 51.50 3.77% 6.18% 5.15B 2024-05-07
Unite Group 972.50 14.00 1.46% 7.04% 5.14B 2024-05-07
Burberry 1,161.00 -19.00 -1.61% -53.89% 5.13B 2024-05-07
Easyjet Plc 515.80 -25.80 -4.76% 5.44% 5.09B 2024-05-07
Frasers Group 820.00 2.50 0.31% 6.15% 4.54B 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 4.36B 2024-05-07
Ocado Group 358.60 3.00 0.84% -24.51% 3.58B 2024-05-07
St. Jamess 457.90 10.30 2.30% -59.42% 2.99B 2024-05-07

物价 天 年 日
GB100 8344 115.71 1.41% 7.47% 2024-05-07


英国 - 股市
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
8339.20 8213.49 8347.70 986.90 1984 - 2024 积分 日常