富时100指数周五从历史高位回落，受到英国GDP数据疲弱和全球贸易紧张局势上升的压力。英国经济在5月意外收缩了0.1%，引发了更广泛经济放缓的担忧。然而，黄金矿商和能源股的强势限制了损失。Fresnillo和Endeavour分别上涨了3%和1.1%，因黄金价格在避险需求推动下上涨。英国石油公司（BP）预计第二季度上游产量将增长，股价上涨超过3%，而英国BAE系统公司在国防股重新受到关注下上涨超过1%。贸易担忧再度出现，特朗普总统宣布从8月1日起将对加拿大商品征收35%的关税，高于之前的25%，并提议对大多数贸易伙伴征收15-20%的全面关税。与此同时，联合利华（Unilever）退出委内瑞拉冰淇淋业务后股价下跌了1%。尽管周五出现回落，富时100指数本周上涨超过1%，创下自5月中旬以来的最佳周表现。

英国主要股市指数GB100于2025年7月11日跌至8941点，较前一交易日下跌0.38%。根据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了0.63%，较去年同期上涨了8.34%。 英国股市指数（GB100）在2025年7月达到历史最高点8984.14。

英国主要股市指数GB100于2025年7月11日跌至8941点，较前一交易日下跌0.38%。根据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了0.63%，较去年同期上涨了8.34%。 英国股市指数（GB100）预计将在本季末交易至8642.04点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8121.49点。



物价 天 Month 年 日
GB100 8,941.12 -34.54 -0.38% 0.63% 8.34% 2025-07-11

物价 天 年 MCap 日
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 222.13B 2025-07-11
HSBC Holdings 910.50 -9.50 -1.03% 35.67% 212.66B 2025-07-11
Shell 2,672.00 14.00 0.53% -4.83% 201.77B 2025-07-12
Unilever 4,482.00 -46.00 -1.02% 1.08% 155.71B 2025-07-11
Relx 3,985.00 -7.00 -0.18% 11.44% 97B 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 52.99% 92.47B 2025-07-12
Rolls-Royce 988.00 12.60 1.29% 119.56% 81.34B 2025-07-11
London Stock Exchange 10,740.00 -140.00 -1.29% 13.27% 80.65B 2025-07-12
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 79.79B 2025-07-11
BP 402.05 13.30 3.42% -11.35% 75.57B 2025-07-11
Rio Tinto 4,457.00 9.50 0.21% -15.27% 74.41B 2025-07-11
BAE Systems 1,899.50 22.50 1.20% 48.51% 68.46B 2025-07-12
Diageo 1,900.50 -47.50 -2.44% -23.61% 61.13B 2025-07-12
Lloyds Banking 75.68 -0.36 -0.47% 28.05% 59.8B 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 57.8B 2025-07-11
Compass 2,520.00 -23.00 -0.90% 14.81% 57.49B 2025-07-11
Natwest 491.50 -8.50 -1.70% 51.89% 55.67B 2025-07-11
National Grid 1,028.00 2.00 0.19% 8.12% 52.19B 2025-07-11
3i 4,185.00 -20.00 -0.48% 38.76% 51.38B 2025-07-11
Haleon 367.40 -4.80 -1.29% 9.02% 48.28B 2025-07-11
Reckitt Benckiser 5,016.00 -84.00 -1.65% 14.97% 45.86B 2025-07-11
Experian 3,853.00 -51.00 -1.31% 3.91% 42B 2025-07-11
Glencore 312.50 2.55 0.82% -34.67% 41.37B 2025-07-11
Standard Chartered 1,282.00 -5.00 -0.39% 77.22% 37.22B 2025-07-11
Anglo American 2,258.00 6.00 0.27% -5.76% 36.2B 2025-07-11
Prudential 918.60 -5.40 -0.58% 25.49% 33.46B 2025-07-11
Tesco 401.10 0 0% 26.01% 32.12B 2025-07-11
Imperial Brands 2,915.00 19.00 0.66% 39.81% 31.13B 2025-07-11
Vodafone 80.44 -0.40 -0.49% 14.07% 26.97B 2025-07-11
SSE 1,834.00 -19.50 -1.05% -1.87% 25.98B 2025-07-11
BT 194.65 -0.85 -0.43% 37.85% 23.97B 2025-07-11
Ashtead 4,830.00 -90.00 -1.83% -7.51% 22.81B 2025-07-11
International Airlines Group 369.30 -0.60 -0.16% 112.24% 22.06B 2025-07-11
Legal & General 252.80 1.30 0.52% 8.78% 20.71B 2025-07-11
Antofagasta 1,887.50 4.00 0.21% -15.17% 20.28B 2025-07-11
NEXT 12,200.00 -20.00 -0.16% 33.95% 20.22B 2025-07-11
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 19.94B 2025-07-11
Aviva 627.00 10.60 1.72% 28.06% 18.69B 2025-07-11
Coca-Cola 3,920.00 8.00 0.20% 44.01% 18.13B 2025-07-11
The Sage Group 1,223.50 0 0% 15.04% 17.03B 2025-07-11
Intercontinental Hotels 8,832.00 -106.00 -1.19% 6.20% 16.53B 2025-07-11
Scottish Mortgage 1,045.50 -0.50 -0.05% 16.17% 16.2B 2025-07-11
Pershing Square Holdings Ord 4,168.00 58.00 1.41% -1.04% 15.11B 2025-07-10
Halma 3,216.00 -22.00 -0.68% 20.40% 13.37B 2025-07-11
Admiral 3,270.00 32.00 0.99% 25.34% 13.01B 2025-07-11
Segro 657.00 -6.00 -0.91% -30.00% 12.7B 2025-07-11
Informa 834.00 -5.80 -0.69% -2.64% 12.49B 2025-07-11
Rentokil Initial 342.50 0 0% -26.19% 11.17B 2025-07-11
Pearson 1,052.50 -3.00 -0.28% 3.85% 10.65B 2025-07-11
United Utilities 1,092.00 -2.00 -0.18% 3.31% 10.57B 2025-07-11
Centrica 154.85 0.20 0.13% 13.53% 10.14B 2025-07-12
Marks & Spencer 327.80 -3.60 -1.09% 5.88% 10.07B 2025-07-11
Bunzl 2,300.00 -40.00 -1.71% -27.85% 10.01B 2025-07-11
Fresnillo 1,516.00 51.00 3.48% 144.52% 9.97B 2025-07-11
Intertek 4,882.00 -56.00 -1.13% 0.45% 9.74B 2025-07-11
Auto Trader 824.60 4.40 0.54% 0.29% 9.5B 2025-07-11
Phoenix Holdings 644.00 7.00 1.10% 18.93% 8.91B 2025-07-11
Barratt Redrow 415.70 -10.75 -2.52% -16.49% 8.56B 2025-07-11
Smiths 2,304.00 4.00 0.17% 29.44% 8.46B 2025-07-11
Rightmove 783.20 0.20 0.03% 34.48% 8.39B 2025-07-11
Diploma 4,890.00 -52.00 -1.05% 13.51% 8.38B 2025-07-11
Beazley 891.00 5.50 0.62% 32.10% 8.11B 2025-07-11
Airtel Africa 185.60 0.60 0.32% 56.62% 8B 2025-07-11
WPP 420.80 -12.60 -2.91% -42.70% 7.9B 2025-07-11
Intermediate Capital 2,002.00 -10.00 -0.50% -12.42% 7.71B 2025-07-11
Weir 2,598.00 -26.00 -0.99% 29.64% 7.57B 2025-07-11
M&G 257.70 0 0% 23.48% 7.56B 2025-07-11
Mondi 1,195.50 -14.50 -1.20% -24.62% 7.17B 2025-07-11
Melrose 534.00 0.60 0.11% -9.00% 7.16B 2025-07-11
Frasers Group 656.00 -10.50 -1.58% -25.03% 7.09B 2025-07-11
F&C Investment Trust 1,134.00 -2.00 -0.18% 9.88% 7.03B 2025-07-11
Convatec Group 260.80 -3.20 -1.21% 6.28% 6.91B 2025-07-11
Endeavour 2,280.00 60.00 2.70% 25.90% 6.82B 2025-07-11
Schroders 384.00 -2.20 -0.57% -0.05% 6.81B 2025-07-11
Kingfisher 276.20 -5.10 -1.81% 1.14% 6.67B 2025-07-11
Whitbread 3,026.00 -56.00 -1.82% 3.17% 6.63B 2025-07-11
DCC 4,734.00 -54.00 -1.13% -16.21% 6.53B 2025-07-11
Entain 944.60 4.20 0.45% 39.65% 6.46B 2025-07-11
Hikma Pharmaceutical 1,962.00 -35.00 -1.75% 6.80% 6.39B 2025-07-11
Spirax-Sarco Engineering 6,180.00 -155.00 -2.45% -30.95% 6B 2025-07-11
Hiscox 1,234.00 7.00 0.57% -2.30% 5.87B 2025-07-11
IMI 2,136.00 -22.00 -1.02% 15.27% 5.85B 2025-07-11
Persimmon 1,210.50 -25.50 -2.06% -18.95% 5.74B 2025-07-12
Land Securities 576.00 -4.50 -0.78% -10.97% 5.69B 2025-07-11
Easyjet Plc 520.20 -4.00 -0.76% 5.54% 5.69B 2025-07-12
LondonMetric Property 193.10 -0.10 -0.05% -4.31% 5.53B 2025-07-11
Berkeley 3,680.00 -20.00 -0.54% -21.21% 5.3B 2025-07-11
Howden Joinery 819.00 -12.00 -1.44% -11.89% 5.26B 2025-07-11
British Land Company 349.60 -2.40 -0.68% -16.12% 5.2B 2025-07-11
JD Sports Fashion 87.66 -2.96 -3.27% -24.27% 5.15B 2025-07-11
Taylor Wimpey 111.15 -1.50 -1.33% -29.07% 5.11B 2025-07-12
Unite Group 802.00 -7.00 -0.87% -14.91% 5.06B 2025-07-11
Croda International 2,978.00 -82.00 -2.68% -26.90% 5.03B 2025-07-11
B&M European Value 259.90 -4.60 -1.74% -42.03% 4.28B 2025-07-11
Smith & Nephew 1,122.50 -33.00 -2.86% 2.05% 4.15B 2025-07-11
Vistry Group 602.40 -18.80 -3.03% -54.91% 2.87B 2025-07-11
J Sainsbury 280.40 -3.40 -1.20% 5.73% 2.49B 2025-07-11
Severn Trent 2,616.00 -10.00 -0.38% -1.62% 6.26M 2025-07-11


近期数据 前次数据 单位 参考日期
英国 通货膨胀率 3.40 3.50 % May 2025
英国 利率 4.25 4.25 % Jun 2025
英国 失业率 4.60 4.50 % Apr 2025

英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
8941.12 8975.66 8984.14 986.90 1984 - 2025 点 日常