富时100指数周一在平盘附近徘徊，投资者对美国参与以色列对伊朗的打击导致中东紧张局势升级持谨慎态度。市场情绪複杂，防御性股票和能源股如英国石油公司和壳牌分别上涨1.3%和0.8%，受益于油价上涨。相反，与旅行相关的股票承受压力，易捷航空下跌超过2%，国际航空集团下跌近1%，担忧潜在的干扰。国防股BAE Systems也下滑超过1%，投资者重新评估更广泛军事冲突的影响。在经济方面，标普全球公司6月份的英国初步综合采购经理人指数略高于预期的50.7，表明私营部门增长温和。制造业以47.7的读数比预期的速度放缓，而服务业以51.3与预期相符。所有部门均较5月份有所改善，表明尽管存在地缘政治风险，英国经济仍具有一定的韧性。

英国主要股票市场指数GB100在2025年6月20日上涨至8805点，比前一交易日上涨0.15%。过去一个月，该指数上涨了0.21%，与去年同期相比上涨了6.89%，这是根据追踪英国这一基准指数的差价合约（CFD）交易数据得出的。 历史上，英国股市指数（GB100）于2025年3月达到历史最高点8908.91。

英国主要股票市场指数GB100在2025年6月20日上涨至8805点，比前一交易日上涨0.15%。过去一个月，该指数上涨了0.21%，与去年同期相比上涨了6.89%，这是根据追踪英国这一基准指数的差价合约（CFD）交易数据得出的。 根据Trading Economics的全球宏观模型和分析师预期，预计英国股票市场指数（GB100）将在本季度末达到8756.22点。展望未来，我们估计12个月后该指数将达到8700.94点。



物价 天 Month 年 日
GB100 8,780.17 5.52 0.06% 0.02% 6.02% 2025-06-23

物价 天 年 MCap 日
AstraZeneca 10,436.00 44.00 0.42% -16.36% 222.13B 2025-06-23
HSBC Holdings 869.70 2.80 0.32% 25.92% 212.66B 2025-06-23
Shell 2,711.50 28.50 1.06% -2.97% 201.77B 2025-06-23
Unilever 4,562.00 -1.00 -0.02% 2.82% 155.71B 2025-06-23
Relx 3,910.00 11.00 0.28% 8.25% 97B 2025-06-23
British American Tobacco 3,638.00 -3.00 -0.08% 43.51% 92.47B 2025-06-23
Rolls-Royce 885.80 -2.00 -0.23% 87.95% 81.34B 2025-06-23
London Stock Exchange 10,817.50 -17.50 -0.16% 12.38% 80.65B 2025-06-23
GlaxoSmithKline 1,409.00 6.50 0.46% -12.40% 79.79B 2025-06-23
BP 389.85 5.15 1.34% -17.78% 75.57B 2025-06-23
Rio Tinto 4,151.00 2.50 0.06% -20.60% 74.41B 2025-06-23
BAE Systems 1,869.00 -29.00 -1.53% 38.19% 68.46B 2025-06-23
Diageo 1,864.50 -16.50 -0.88% -27.68% 61.13B 2025-06-23
Lloyds Banking 75.78 0.22 0.29% 36.10% 59.8B 2025-06-23
Barclays 322.50 -1.50 -0.46% 55.38% 57.8B 2025-06-23
Compass 2,516.50 31.50 1.27% 12.14% 57.49B 2025-06-23
Natwest 505.60 -1.00 -0.20% 60.15% 55.67B 2025-06-23
National Grid 1,051.50 2.50 0.24% 18.31% 52.19B 2025-06-23
3i 4,006.00 -39.00 -0.96% 28.07% 51.38B 2025-06-23
Haleon 385.30 0.80 0.21% 15.26% 48.28B 2025-06-23
Reckitt Benckiser 5,034.00 -76.00 -1.49% 13.28% 45.86B 2025-06-23
Experian 3,804.00 36.00 0.96% 3.17% 42B 2025-06-23
Glencore 284.60 -1.75 -0.61% -38.06% 41.37B 2025-06-23
Standard Chartered 1,177.50 -1.00 -0.08% 60.90% 37.22B 2025-06-23
Anglo American 1,996.20 -15.80 -0.79% -20.15% 36.2B 2025-06-23
Prudential 896.40 2.20 0.25% 18.10% 33.46B 2025-06-23
Tesco 402.80 0.80 0.20% 30.61% 32.12B 2025-06-23
Imperial Brands 2,947.00 -6.00 -0.20% 42.78% 31.13B 2025-06-23
Vodafone 75.78 -0.80 -1.04% 4.81% 26.97B 2025-06-23
SSE 1,814.00 6.50 0.36% -0.66% 25.98B 2025-06-23
BT 192.00 -0.40 -0.21% 32.37% 23.97B 2025-06-23
Ashtead 4,393.00 -25.00 -0.57% -20.04% 22.81B 2025-06-23
International Airlines Group 310.60 -2.50 -0.80% 81.06% 22.06B 2025-06-23
Legal & General 253.60 -0.90 -0.35% 10.07% 20.71B 2025-06-23
Antofagasta 1,686.50 -12.00 -0.71% -20.49% 20.28B 2025-06-23
NEXT 12,370.00 -5.00 -0.04% 33.13% 20.22B 2025-06-23
Associated British Foods 2,045.50 -31.50 -1.52% -18.80% 19.94B 2025-06-23
Aviva 621.60 -1.40 -0.22% 28.35% 18.69B 2025-06-23
Coca-Cola 3,868.89 -9.11 -0.23% 41.72% 18.13B 2025-06-23
The Sage Group 1,261.00 5.00 0.40% 18.24% 17.03B 2025-06-23
Intercontinental Hotels 8,252.00 88.00 1.08% -1.03% 16.53B 2025-06-23
Scottish Mortgage 990.20 1.00 0.10% 11.71% 16.2B 2025-06-23
Pershing Square Holdings Ord 3,796.00 -32.00 -0.84% -10.18% 15.11B 2025-06-23
Halma 3,136.00 18.00 0.58% 16.06% 13.37B 2025-06-23
Admiral 3,388.00 -42.00 -1.22% 31.88% 13.01B 2025-06-23
Segro 686.40 -4.20 -0.61% -24.36% 12.7B 2025-06-23
Informa 786.80 0.20 0.03% -9.44% 12.49B 2025-06-23
Rentokil Initial 349.10 -0.90 -0.26% -23.74% 11.17B 2025-06-23
Pearson 1,073.00 -7.00 -0.65% 9.96% 10.65B 2025-06-23
United Utilities 1,122.25 -1.75 -0.16% 10.62% 10.57B 2025-06-23
Centrica 166.87 0.42 0.25% 21.63% 10.14B 2025-06-23
Marks & Spencer 358.80 -3.10 -0.86% 21.22% 10.07B 2025-06-23
Bunzl 2,318.00 46.00 2.02% -24.10% 10.01B 2025-06-23
Fresnillo 1,404.00 -3.00 -0.21% 148.94% 9.97B 2025-06-23
Intertek 4,679.00 33.00 0.71% -2.07% 9.74B 2025-06-23
Auto Trader 804.60 -2.40 -0.30% 0% 9.5B 2025-06-23
Phoenix Holdings 653.00 -4.50 -0.68% 24.26% 8.91B 2025-06-23
Barratt Redrow 459.95 -0.45 -0.10% -3.01% 8.56B 2025-06-23
Smiths 2,206.00 -0.0001 0% 27.88% 8.46B 2025-06-23
Rightmove 772.20 1.20 0.16% 36.14% 8.39B 2025-06-23
Diploma 4,790.00 8.00 0.17% 15.70% 8.38B 2025-06-23
Beazley 925.00 -9.50 -1.02% 32.14% 8.11B 2025-06-23
Airtel Africa 171.60 1.40 0.82% 44.32% 8B 2025-06-23
WPP 523.00 1.40 0.27% -31.65% 7.9B 2025-06-23
Intermediate Capital 1,904.00 -28.00 -1.45% -15.60% 7.71B 2025-06-23
Weir 2,432.00 -12.00 -0.49% 18.75% 7.57B 2025-06-23
M&G 255.50 -0.20 -0.08% 22.13% 7.56B 2025-06-23
Mondi 1,188.50 -10.50 -0.88% -21.03% 7.17B 2025-06-23
Melrose 517.10 -0.10 -0.02% -11.09% 7.16B 2025-06-23
Frasers Group 668.50 -19.00 -2.76% -26.01% 7.09B 2025-06-23
F&C Investment Trust 1,089.00 5.00 0.46% 6.76% 7.03B 2025-06-23
Convatec Group 291.60 8.60 3.04% 20.80% 6.91B 2025-06-23
Endeavour 2,276.00 -10.00 -0.44% 35.23% 6.82B 2025-06-23
Schroders 361.00 -3.40 -0.93% -4.60% 6.81B 2025-06-23
Kingfisher 273.60 -0.70 -0.26% 10.63% 6.67B 2025-06-23
Whitbread 2,771.00 7.00 0.25% -6.42% 6.63B 2025-06-23
DCC 4,628.00 6.00 0.13% -17.28% 6.53B 2025-06-23
Entain 840.60 -6.60 -0.78% 25.46% 6.46B 2025-06-23
Hikma Pharmaceutical 2,060.00 -10.00 -0.48% 4.09% 6.39B 2025-06-23
Spirax-Sarco Engineering 5,810.00 0 0% -33.45% 6B 2025-06-23
Hiscox 1,269.00 7.00 0.55% 9.40% 5.87B 2025-06-20
IMI 2,045.00 -11.00 -0.54% 12.36% 5.85B 2025-06-23
Persimmon 1,303.50 -9.00 -0.69% -4.54% 5.74B 2025-06-23
Land Securities 620.50 -4.50 -0.72% -1.43% 5.69B 2025-06-23
Easyjet Plc 508.20 -10.80 -2.08% 11.64% 5.69B 2025-06-23
LondonMetric Property 200.20 -2.00 -0.99% 2.72% 5.53B 2025-06-23
Berkeley 3,878.00 68.00 1.78% -13.07% 5.3B 2025-06-23
Howden Joinery 842.00 -4.00 -0.47% -5.50% 5.26B 2025-06-23
British Land Company 380.00 -3.80 -0.99% -7.86% 5.2B 2025-06-23
JD Sports Fashion 71.72 -1.20 -1.65% -44.81% 5.15B 2025-06-23
Taylor Wimpey 119.15 -0.75 -0.63% -17.26% 5.11B 2025-06-23
Unite Group 849.50 -8.50 -0.99% -6.65% 5.06B 2025-06-23
Croda International 2,976.00 -17.00 -0.57% -27.38% 5.03B 2025-06-23
B&M European Value 266.20 2.30 0.87% -42.78% 4.28B 2025-06-23
Smith & Nephew 1,082.50 3.00 0.28% 8.66% 4.15B 2025-06-23
Vistry Group 623.80 4.20 0.68% -47.67% 2.87B 2025-06-23
J Sainsbury 289.00 2.60 0.91% 11.07% 2.49B 2025-06-23
Severn Trent 2,691.50 3.50 0.13% 8.79% 6.26M 2025-06-23


近期数据 前次数据 单位 参考日期
英国 通货膨胀率 3.40 3.50 % May 2025
英国 利率 4.25 4.25 % Jun 2025
英国 失业率 4.60 4.50 % Apr 2025

英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
8780.39 8774.65 8908.91 986.90 1984 - 2025 点 日常